Camden Property Trust (CPT)

USD 120.87

(5.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 122.21 122.32 119.45 120.48 939 Thousand
10 Mar, 2025 122.79 124.6 121.62 122.03 1.45 Million
07 Mar, 2025 122.34 123.49 120.93 121.49 731.21 Thousand
06 Mar, 2025 123.37 124.11 120.82 121.82 694.52 Thousand
05 Mar, 2025 121.67 124.61 121.52 124.42 1.58 Million
04 Mar, 2025 126.06 126.55 123.03 123.24 866.23 Thousand
03 Mar, 2025 123.86 126.01 123.56 125.53 1.13 Million
28 Feb, 2025 125.05 125.31 122.64 124.06 1.53 Million
27 Feb, 2025 120.81 124.07 120.54 123.23 1.14 Million
26 Feb, 2025 122.26 122.45 120.76 121.1 669.5 Thousand