Camden Property Trust (CPT)

USD 120.87

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 118.89 119.8 117.26 119.34 854.5 Thousand
07 Feb, 2025 117.7 121.12 117.28 119.16 1.58 Million
06 Feb, 2025 116.99 118.0 116.28 117.7 1.19 Million
05 Feb, 2025 115.23 116.7 114.34 116.27 708.92 Thousand
04 Feb, 2025 112.76 114.78 111.66 114.26 886.6 Thousand
03 Feb, 2025 113.2 114.12 111.42 113.5 762.67 Thousand
31 Jan, 2025 113.18 114.79 113.05 113.71 916.8 Thousand
30 Jan, 2025 112.14 114.15 111.48 113.2 1.1 Million
29 Jan, 2025 113.0 113.16 110.16 110.58 756.2 Thousand
28 Jan, 2025 114.09 114.64 112.31 112.59 660.64 Thousand