Camden Property Trust (CPT)

USD 120.87

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 88.15 88.31 86.69 87.11 907.3 Thousand
08 Nov, 2023 87.11 88.18 86.83 87.88 470.61 Thousand
07 Nov, 2023 88.03 88.03 86.25 86.64 573.6 Thousand
06 Nov, 2023 89.78 90.0 87.6 88.01 792.2 Thousand
03 Nov, 2023 88.88 92.49 88.83 90.57 1.37 Million
02 Nov, 2023 86.52 87.82 86.12 87.58 1.04 Million
01 Nov, 2023 84.7 85.07 83.35 84.68 1.42 Million
31 Oct, 2023 83.11 84.95 82.9 84.88 1.06 Million
30 Oct, 2023 84.85 85.71 82.81 83.93 1.42 Million
27 Oct, 2023 89.0 89.0 83.39 83.98 3.52 Million