Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 95.96 96.13 94.75 95.05 606.7 Thousand
15 Apr, 2024 98.52 98.77 95.97 96.62 540.8 Thousand
12 Apr, 2024 99.71 99.71 97.74 97.94 1.01 Million
11 Apr, 2024 101.67 101.67 98.71 99.94 1.23 Million
10 Apr, 2024 101.44 101.67 99.94 100.8 1.02 Million
09 Apr, 2024 102.78 104.89 102.75 103.58 1.68 Million
08 Apr, 2024 98.11 102.35 97.23 102.13 1.8 Million
05 Apr, 2024 95.44 96.81 94.83 96.62 673.9 Thousand
04 Apr, 2024 96.93 97.53 95.46 95.87 861.3 Thousand
03 Apr, 2024 95.32 96.16 94.76 95.88 814.1 Thousand