Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 35.5 | 35.5 | 34.75 | 35.5 | 800.00 |
| 03 Aug, 2010 | 35.0 | 35.5 | 35.0 | 35.5 | 1789.00 |
| 02 Aug, 2010 | 33.5 | 34.75 | 33.5 | 34.75 | 1735.00 |
| 30 Jul, 2010 | 33.05 | 34.25 | 33.0 | 34.25 | 1000.00 |
| 29 Jul, 2010 | 33.5 | 34.0 | 33.5 | 34.0 | 21.09 Thousand |
| 28 Jul, 2010 | 33.5 | 34.25 | 33.25 | 33.5 | 18.2 Thousand |
| 27 Jul, 2010 | 32.5 | 34.0 | 32.0 | 34.0 | 118.37 Thousand |
| 26 Jul, 2010 | 31.75 | 32.0 | 31.75 | 32.0 | 15.1 Thousand |
| 23 Jul, 2010 | 30.5 | 32.0 | 30.5 | 32.0 | 21.34 Thousand |
| 22 Jul, 2010 | 29.9 | 30.5 | 29.5 | 30.5 | 77.25 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI