Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 33.75 34.5 33.75 34.5 120.3 Thousand
26 May, 2010 32.5 33.0 32.5 33.0 143.2 Thousand
25 May, 2010 31.5 31.5 31.5 31.5 18.2 Thousand