Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 28.0 30.0 28.0 30.0 600.00
06 Jul, 2010 29.0 29.5 29.0 29.5 400.00
01 Jul, 2010 31.0 31.0 28.5 29.0 6725.00
30 Jun, 2010 32.5 32.5 32.5 32.5 200.00
25 Jun, 2010 32.5 32.5 32.5 32.5 2000.00
24 Jun, 2010 32.5 32.5 32.0 32.5 1000.00
22 Jun, 2010 33.0 33.0 33.0 33.0 5902.00
18 Jun, 2010 33.0 33.0 32.75 32.75 4988.00
16 Jun, 2010 33.0 33.0 33.0 33.0 11 Thousand
15 Jun, 2010 34.0 34.0 34.0 34.0 500.00