Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 29.0 30.0 29.0 29.9 32.32 Thousand
20 Jul, 2010 29.6 30.0 29.6 30.0 7168.00
19 Jul, 2010 30.0 31.0 29.25 29.88 8622.00
16 Jul, 2010 29.25 31.0 29.25 31.0 2762.00
15 Jul, 2010 28.75 29.5 28.5 29.5 241.59 Thousand
14 Jul, 2010 28.0 28.25 28.0 28.25 260.1 Thousand
13 Jul, 2010 27.5 28.5 27.45 28.0 183.15 Thousand
12 Jul, 2010 27.5 28.25 27.5 28.0 272.51 Thousand
09 Jul, 2010 29.0 30.0 29.0 30.0 822.00
08 Jul, 2010 27.5 31.0 27.5 31.0 35.2 Thousand