Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2010 | 36.0 | 36.5 | 36.0 | 36.5 | 600.00 |
| 17 Aug, 2010 | 35.25 | 36.0 | 35.25 | 36.0 | 16.17 Thousand |
| 16 Aug, 2010 | 35.25 | 35.25 | 35.25 | 35.25 | 350.00 |
| 13 Aug, 2010 | 35.25 | 35.25 | 35.0 | 35.25 | 25.3 Thousand |
| 12 Aug, 2010 | 35.25 | 35.5 | 35.25 | 35.25 | 64.04 Thousand |
| 11 Aug, 2010 | 35.25 | 35.25 | 35.25 | 35.25 | 263.00 |
| 10 Aug, 2010 | 35.0 | 35.4 | 35.0 | 35.4 | 77.63 Thousand |
| 09 Aug, 2010 | 35.25 | 35.5 | 35.0 | 35.28 | 10 Thousand |
| 06 Aug, 2010 | 35.0 | 35.5 | 34.75 | 35.25 | 26.6 Thousand |
| 05 Aug, 2010 | 35.35 | 35.5 | 35.1 | 35.5 | 126.18 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI