Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 36.0 36.0 35.5 35.9 35.9 Thousand
16 Sep, 2010 35.9 35.9 35.9 35.9 100.00
15 Sep, 2010 35.9 35.9 35.9 35.9 100.00
13 Sep, 2010 36.0 36.0 36.0 36.0 100.00
10 Sep, 2010 35.55 35.95 35.5 35.75 1000.00
09 Sep, 2010 36.25 36.25 35.65 36.0 1500.00
08 Sep, 2010 37.0 37.0 35.5 36.0 66.43 Thousand
07 Sep, 2010 36.5 37.0 35.7 36.5 2000.00
03 Sep, 2010 36.5 36.5 36.5 36.5 100.00
02 Sep, 2010 36.5 36.5 36.5 36.5 100.00