Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 38.5 40.0 38.5 39.0 26.11 Thousand
20 Oct, 2010 38.2 38.5 38.2 38.5 1400.00
19 Oct, 2010 38.0 38.3 38.0 38.15 50.2 Thousand
18 Oct, 2010 37.2 38.5 37.2 38.5 28.36 Thousand
15 Oct, 2010 37.75 37.75 37.75 37.75 100.00
14 Oct, 2010 38.0 38.0 37.5 37.75 1200.00
13 Oct, 2010 37.25 38.0 37.0 38.0 81.49 Thousand
12 Oct, 2010 37.0 37.25 36.5 37.25 200.63 Thousand
11 Oct, 2010 37.0 37.5 37.0 37.5 200.00
08 Oct, 2010 36.75 37.5 36.75 37.5 700.00