Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 43.9 43.9 43.5 43.9 8600.00
17 Nov, 2010 44.0 44.0 43.0 43.9 1000.00
16 Nov, 2010 44.75 44.75 43.0 44.75 15.52 Thousand
15 Nov, 2010 46.0 46.0 45.0 46.0 800.00
12 Nov, 2010 42.5 46.0 41.08 45.0 5800.00
11 Nov, 2010 46.0 46.0 46.0 46.0 100.00
10 Nov, 2010 46.0 46.0 43.0 46.0 700.00
09 Nov, 2010 45.99 46.0 42.0 46.0 881.00
08 Nov, 2010 42.0 45.0 41.5 45.0 1150.00
05 Nov, 2010 42.0 49.55 42.0 45.0 7833.00