Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 42.5 42.5 42.5 42.5 100.00
03 Dec, 2010 42.5 42.5 42.0 42.0 1200.00
02 Dec, 2010 42.5 42.5 41.88 42.0 1320.00
01 Dec, 2010 43.0 43.0 42.0 43.0 53.65 Thousand
30 Nov, 2010 43.0 45.0 42.0 42.5 800.00
29 Nov, 2010 43.5 43.5 43.5 43.5 42.51 Thousand
24 Nov, 2010 43.5 44.0 43.5 43.97 1000.00
23 Nov, 2010 45.0 45.0 44.0 44.75 400.00
22 Nov, 2010 43.9 44.75 43.9 44.25 900.00
19 Nov, 2010 43.9 43.9 43.9 43.9 100.00