Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 44.3 44.5 44.3 44.5 20.2 Thousand
17 Dec, 2010 45.0 45.0 44.0 44.5 11.11 Thousand
16 Dec, 2010 43.5 44.25 43.0 43.5 131.57 Thousand
15 Dec, 2010 43.5 43.5 43.5 43.5 100.00
14 Dec, 2010 43.5 43.5 43.0 43.4 42.9 Thousand
13 Dec, 2010 42.75 43.5 42.75 43.5 7139.00
10 Dec, 2010 42.2 42.2 42.2 42.2 200.00
09 Dec, 2010 42.1 43.0 42.1 42.75 55.49 Thousand
08 Dec, 2010 42.75 42.75 42.75 42.75 200.00
07 Dec, 2010 42.5 43.0 42.5 42.75 7634.00