Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 50.0 50.7 50.0 50.55 51.01 Thousand
20 Jan, 2011 51.1 51.15 50.7 51.0 43.04 Thousand
19 Jan, 2011 51.75 51.75 51.25 51.25 16.6 Thousand
18 Jan, 2011 51.0 51.75 51.0 51.75 56.6 Thousand
14 Jan, 2011 49.75 51.5 49.75 51.5 52.73 Thousand
13 Jan, 2011 50.0 50.0 50.0 50.0 76 Thousand
12 Jan, 2011 48.5 50.5 48.5 50.0 17.5 Thousand
11 Jan, 2011 47.5 52.0 47.5 49.75 243.58 Thousand
10 Jan, 2011 47.27 47.27 47.27 47.27 600.00
07 Jan, 2011 46.75 49.0 46.45 48.0 51.02 Thousand