Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 49.78 49.8 49.78 49.8 6602.00
22 Feb, 2011 49.75 49.85 49.75 49.85 10.79 Thousand
18 Feb, 2011 50.0 50.0 49.5 50.0 30.67 Thousand
17 Feb, 2011 49.75 49.8 49.5 49.8 25.4 Thousand
16 Feb, 2011 49.9 50.0 49.9 50.0 20 Thousand
14 Feb, 2011 50.0 50.0 50.0 50.0 8100.00
11 Feb, 2011 49.75 50.25 49.75 50.25 35.8 Thousand
09 Feb, 2011 50.25 50.25 50.0 50.2 5500.00
08 Feb, 2011 50.5 50.5 49.75 50.5 545.00
07 Feb, 2011 50.0 50.0 50.0 50.0 100.00