Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 47.0 | 47.0 | 46.5 | 47.0 | 1100.00 |
| 08 Mar, 2011 | 47.5 | 47.5 | 47.1 | 47.25 | 52.57 Thousand |
| 07 Mar, 2011 | 47.25 | 47.5 | 47.25 | 47.25 | 7525.00 |
| 04 Mar, 2011 | 47.5 | 48.0 | 47.5 | 47.75 | 27.19 Thousand |
| 03 Mar, 2011 | 48.2 | 48.2 | 47.75 | 48.0 | 9400.00 |
| 02 Mar, 2011 | 48.26 | 48.5 | 47.75 | 48.0 | 8500.00 |
| 01 Mar, 2011 | 49.74 | 49.74 | 48.0 | 48.7 | 38.22 Thousand |
| 28 Feb, 2011 | 49.25 | 49.72 | 49.1 | 49.5 | 1100.00 |
| 25 Feb, 2011 | 49.25 | 49.75 | 49.25 | 49.75 | 612.00 |
| 24 Feb, 2011 | 49.8 | 49.8 | 49.5 | 49.75 | 21.56 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI