Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 42.01 44.5 42.01 44.5 200.00
08 Apr, 2011 43.25 44.5 42.0 44.5 9284.00
07 Apr, 2011 44.5 44.5 44.5 44.5 100.00
06 Apr, 2011 43.75 44.0 43.5 44.0 1402.00
05 Apr, 2011 43.5 44.0 43.5 43.5 58.92 Thousand
04 Apr, 2011 44.02 44.02 42.75 43.5 2900.00
01 Apr, 2011 44.5 45.0 44.5 45.0 31.27 Thousand
30 Mar, 2011 45.0 45.1 45.0 45.1 1100.00
29 Mar, 2011 45.5 45.5 45.0 45.1 1685.00
28 Mar, 2011 46.0 46.0 45.0 46.0 500.00