Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 49.5 51.0 49.5 50.0 4400.00
10 May, 2011 47.0 48.5 47.0 48.01 22.1 Thousand
06 May, 2011 46.51 47.0 46.51 47.0 267.00
05 May, 2011 46.49 47.0 46.49 47.0 11.6 Thousand
04 May, 2011 45.5 46.45 45.5 46.45 3586.00
03 May, 2011 45.25 46.0 45.25 46.0 3286.00
02 May, 2011 43.5 46.0 43.5 46.0 3117.00
29 Apr, 2011 44.25 44.75 44.25 44.75 1059.00
28 Apr, 2011 44.0 44.0 43.51 44.0 12.53 Thousand
27 Apr, 2011 43.0 43.5 43.0 43.5 35.01 Thousand