Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 42.5 43.5 42.5 43.5 75.42 Thousand
25 Apr, 2011 42.5 42.5 42.5 42.5 200.00
21 Apr, 2011 42.75 42.75 42.5 42.5 23.8 Thousand
20 Apr, 2011 42.5 43.5 42.0 42.5 28.85 Thousand
19 Apr, 2011 41.5 42.5 41.48 42.46 11.73 Thousand
18 Apr, 2011 42.25 43.0 41.5 41.5 7900.00
15 Apr, 2011 42.35 42.35 42.05 42.25 700.00
14 Apr, 2011 43.5 43.5 42.25 43.0 15.67 Thousand
13 Apr, 2011 43.0 43.0 43.0 43.0 600.00
12 Apr, 2011 43.0 44.5 42.25 44.0 121.66 Thousand