Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 45.0 45.0 44.5 44.5 1100.00
24 Mar, 2011 45.0 45.75 43.75 44.5 22.47 Thousand
23 Mar, 2011 46.01 46.01 45.0 45.75 2705.00
22 Mar, 2011 46.25 46.74 46.25 46.25 800.00
21 Mar, 2011 46.75 46.75 45.75 46.75 46.98 Thousand
18 Mar, 2011 46.5 46.7 46.25 46.4 12.16 Thousand
15 Mar, 2011 46.75 47.0 46.75 46.75 13.41 Thousand
14 Mar, 2011 46.75 46.75 46.75 46.75 1155.00
11 Mar, 2011 46.85 46.85 46.85 46.85 200.00
10 Mar, 2011 47.0 47.0 47.0 47.0 100.00