Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 48.0 48.0 47.5 48.0 11.59 Thousand
24 May, 2011 48.0 48.0 47.75 47.75 1833.00
23 May, 2011 47.75 47.75 47.75 47.75 200.00
20 May, 2011 47.76 48.25 47.76 48.05 7700.00
19 May, 2011 48.35 48.35 47.75 48.35 600.00
18 May, 2011 48.5 48.5 48.0 48.25 400.00
17 May, 2011 48.5 48.5 47.0 48.25 30.78 Thousand
16 May, 2011 48.0 48.5 47.5 48.5 98.53 Thousand
13 May, 2011 49.75 49.75 48.75 48.75 7020.00
12 May, 2011 51.5 51.5 50.0 50.0 55.28 Thousand