Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 46.5 | 46.5 | 46.5 | 46.5 | 10.8 Thousand |
| 10 Jun, 2011 | 46.0 | 46.5 | 45.95 | 46.5 | 1200.00 |
| 08 Jun, 2011 | 47.0 | 47.0 | 46.0 | 46.75 | 7920.00 |
| 07 Jun, 2011 | 48.49 | 48.5 | 48.0 | 48.0 | 8500.00 |
| 03 Jun, 2011 | 48.0 | 48.5 | 48.0 | 48.49 | 1044.00 |
| 02 Jun, 2011 | 48.5 | 48.5 | 48.5 | 48.5 | 955.00 |
| 01 Jun, 2011 | 48.0 | 49.0 | 48.0 | 48.5 | 10.98 Thousand |
| 31 May, 2011 | 47.85 | 48.0 | 47.85 | 47.95 | 3700.00 |
| 27 May, 2011 | 47.8 | 47.8 | 47.8 | 47.8 | 6966.00 |
| 26 May, 2011 | 48.0 | 48.0 | 47.75 | 47.8 | 22 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI