Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 43.99 44.1 43.99 44.1 16.2 Thousand
27 Jun, 2011 44.0 44.0 44.0 44.0 1382.00
24 Jun, 2011 44.1 44.1 44.1 44.1 1000.00
22 Jun, 2011 44.1 44.1 44.0 44.05 22.2 Thousand
21 Jun, 2011 44.1 44.1 44.0 44.0 9678.00
20 Jun, 2011 44.2 44.2 43.75 44.1 1856.00
17 Jun, 2011 44.22 44.4 44.0 44.2 25.6 Thousand
16 Jun, 2011 45.0 45.25 45.0 45.25 285.00
15 Jun, 2011 45.0 45.5 45.0 45.5 1600.00
14 Jun, 2011 45.5 45.5 44.0 45.0 13.7 Thousand