Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 46.8 47.0 46.8 47.0 300.00
27 Jul, 2011 47.5 47.5 46.85 47.19 985.00
26 Jul, 2011 47.0 47.25 46.75 47.25 3022.00
25 Jul, 2011 46.7 47.25 46.7 46.8 3800.00
21 Jul, 2011 46.75 46.75 46.75 46.75 100.00
20 Jul, 2011 46.5 46.75 46.3 46.3 2165.00
19 Jul, 2011 46.45 46.5 46.25 46.25 13.88 Thousand
18 Jul, 2011 46.3 46.75 46.3 46.75 8400.00
15 Jul, 2011 46.49 46.49 46.49 46.49 200.00
14 Jul, 2011 46.24 46.49 46.24 46.49 400.00