Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 46.0 46.25 45.0 46.25 34 Thousand
01 Sep, 2011 48.75 48.75 46.25 46.25 43.23 Thousand
31 Aug, 2011 42.75 49.75 42.0 48.5 37.25 Thousand
29 Aug, 2011 41.0 42.49 41.0 42.49 500.00
26 Aug, 2011 39.5 40.5 39.5 40.5 1511.00
25 Aug, 2011 40.5 40.5 39.5 39.5 700.00
24 Aug, 2011 41.0 42.74 41.0 42.74 5100.00
23 Aug, 2011 40.26 43.5 40.26 43.5 486.00
16 Aug, 2011 42.0 44.0 42.0 43.5 2900.00
15 Aug, 2011 43.5 43.5 42.6 43.5 300.00