Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 38.75 39.6 38.75 39.5 14.42 Thousand
13 Oct, 2011 39.0 39.0 37.0 38.25 109.65 Thousand
12 Oct, 2011 39.1 39.5 39.0 39.0 17.29 Thousand
10 Oct, 2011 39.0 39.75 39.0 39.75 6938.00
07 Oct, 2011 38.0 38.51 38.0 38.5 9794.00
06 Oct, 2011 39.26 39.26 38.0 38.95 12.8 Thousand
05 Oct, 2011 39.5 39.75 39.5 39.6 3200.00
04 Oct, 2011 39.75 39.75 38.99 38.99 4078.00
03 Oct, 2011 41.5 41.5 40.0 40.0 7300.00
30 Sep, 2011 41.0 42.25 40.0 42.0 21.04 Thousand