Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 37.0 38.25 37.0 38.25 200.00
23 Nov, 2011 38.0 38.0 38.0 38.0 100.00
21 Nov, 2011 38.75 38.75 38.25 38.25 800.00
17 Nov, 2011 38.75 38.75 38.75 38.75 200.00
16 Nov, 2011 40.5 40.5 39.0 39.0 215.07 Thousand
15 Nov, 2011 39.4 39.8 38.75 39.8 426.33 Thousand
11 Nov, 2011 37.5 40.0 37.5 40.0 2853.00
09 Nov, 2011 40.1 40.1 39.0 39.99 2200.00
08 Nov, 2011 40.0 40.0 40.0 40.0 875.00
04 Nov, 2011 40.0 40.5 40.0 40.5 500.00