Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 40.75 40.75 40.0 40.75 1927.00
01 Nov, 2011 41.0 41.0 41.0 41.0 8800.00
31 Oct, 2011 41.0 41.5 40.5 41.0 226.35 Thousand
28 Oct, 2011 41.0 41.0 41.0 41.0 700.00
27 Oct, 2011 39.5 41.5 39.5 41.3 52.75 Thousand
25 Oct, 2011 38.95 39.05 38.73 39.0 148.96 Thousand
24 Oct, 2011 39.5 39.5 35.0 39.0 91.35 Thousand
21 Oct, 2011 39.9 39.9 39.9 39.9 100.00
19 Oct, 2011 39.75 39.8 39.75 39.8 800.00
18 Oct, 2011 40.0 40.1 40.0 40.0 20.6 Thousand