Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 35.25 35.25 35.0 35.0 1500.00
14 Dec, 2011 36.0 36.5 36.0 36.5 223.00
09 Dec, 2011 37.0 37.0 37.0 37.0 1600.00
08 Dec, 2011 37.25 37.25 37.25 37.25 100.00
07 Dec, 2011 36.75 36.75 36.75 36.75 300.00
06 Dec, 2011 38.25 38.3 37.0 37.5 400.08 Thousand
05 Dec, 2011 38.25 38.3 38.25 38.25 13.79 Thousand
02 Dec, 2011 38.25 38.25 38.25 38.25 300.00
01 Dec, 2011 38.5 38.5 37.5 37.5 121.5 Thousand
30 Nov, 2011 38.5 38.5 38.5 38.5 500.00