Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 36.49 37.5 36.49 37.5 25.35 Thousand
30 Jan, 2012 37.5 37.5 37.5 37.5 200.00
27 Jan, 2012 36.98 37.44 36.98 37.44 200.00
26 Jan, 2012 36.5 36.5 36.5 36.5 300.00
25 Jan, 2012 36.75 36.75 35.5 35.5 1886.00
24 Jan, 2012 36.65 36.65 36.0 36.0 6334.00
20 Jan, 2012 35.0 37.0 34.5 37.0 23.53 Thousand
19 Jan, 2012 36.5 38.5 36.5 38.0 49.82 Thousand
12 Jan, 2012 36.0 36.0 35.97 35.97 2498.00
10 Jan, 2012 35.5 36.0 35.5 35.95 109.61 Thousand