Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 46.2 46.2 45.75 45.75 2660.00
28 Feb, 2012 46.75 46.75 46.01 46.2 4910.00
27 Feb, 2012 46.05 47.0 46.05 46.5 1175.00
24 Feb, 2012 47.25 47.25 46.5 46.5 2775.00
23 Feb, 2012 47.35 47.35 46.8 46.9 12.43 Thousand
22 Feb, 2012 48.0 48.0 47.0 47.0 11.21 Thousand
21 Feb, 2012 47.35 48.5 47.35 47.8 13.85 Thousand
17 Feb, 2012 47.0 47.5 46.9 47.0 18.76 Thousand
16 Feb, 2012 46.5 47.5 46.25 46.5 48.46 Thousand
15 Feb, 2012 43.5 50.0 43.5 46.16 158.11 Thousand