Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 43.95 44.26 43.01 43.8 10.52 Thousand
13 Mar, 2012 44.9 44.9 43.95 43.95 1555.00
12 Mar, 2012 44.5 44.5 44.5 44.5 500.00
09 Mar, 2012 44.0 45.2 44.0 45.0 1825.00
08 Mar, 2012 44.75 44.75 44.25 44.25 1700.00
07 Mar, 2012 45.0 45.0 44.55 44.55 888.00
06 Mar, 2012 45.8 45.8 45.0 45.1 4106.00
05 Mar, 2012 46.25 46.25 45.8 46.0 900.00
02 Mar, 2012 46.25 46.25 45.9 46.25 28.87 Thousand
01 Mar, 2012 45.75 46.0 45.75 46.0 19 Thousand