Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 41.12 41.12 39.8 40.0 1300.00
13 Apr, 2012 41.5 41.5 41.12 41.12 715.00
12 Apr, 2012 41.5 42.0 41.0 41.5 15.5 Thousand
11 Apr, 2012 41.0 41.49 41.0 41.49 1020.00
10 Apr, 2012 42.0 42.0 41.0 41.0 750.00
09 Apr, 2012 41.3 41.5 40.95 41.5 107.35 Thousand
05 Apr, 2012 41.0 42.75 41.0 42.75 2100.00
04 Apr, 2012 42.92 42.92 42.92 42.92 200.00
03 Apr, 2012 42.65 42.65 35.26 42.42 10.72 Thousand
02 Apr, 2012 42.72 43.48 42.72 42.81 5562.00