Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 37.25 38.4 37.25 38.4 588.00
15 May, 2012 38.5 38.5 38.25 38.25 400.00
14 May, 2012 38.25 38.5 37.75 38.5 5600.00
11 May, 2012 38.5 38.5 38.5 38.5 13.03 Thousand
10 May, 2012 39.0 39.0 38.8 38.8 40.65 Thousand
09 May, 2012 39.51 40.0 38.5 40.0 6600.00
08 May, 2012 40.51 40.51 39.51 40.0 1200.00
07 May, 2012 40.25 41.0 38.6 41.0 6100.00
04 May, 2012 40.0 41.0 39.0 41.0 25.75 Thousand
03 May, 2012 40.5 41.0 40.25 41.0 41.4 Thousand