Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 39.51 40.75 39.51 40.6 3450.00
01 May, 2012 39.5 39.6 39.1 39.51 2568.00
30 Apr, 2012 38.99 39.07 38.99 39.0 3398.00
27 Apr, 2012 39.0 40.5 38.86 38.86 2450.00
26 Apr, 2012 39.0 39.0 38.84 38.98 7888.00
25 Apr, 2012 39.0 39.75 38.55 38.85 5828.00
23 Apr, 2012 38.75 39.0 38.0 39.0 1525.00
20 Apr, 2012 38.75 38.75 38.73 38.75 7010.00
19 Apr, 2012 38.75 38.75 38.75 38.75 1310.00
18 Apr, 2012 39.85 39.85 38.5 39.0 6100.00