Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 36.0 36.8 36.0 36.0 617.00
30 May, 2012 36.0 36.15 36.0 36.0 800.00
29 May, 2012 36.5 36.5 35.9 35.9 922.00
25 May, 2012 36.5 36.5 36.0 36.1 16.24 Thousand
24 May, 2012 36.5 36.5 35.76 35.85 400.00
23 May, 2012 36.35 36.35 35.81 36.0 48.6 Thousand
22 May, 2012 36.89 36.89 36.45 36.45 1500.00
21 May, 2012 36.55 36.55 36.45 36.45 1950.00
18 May, 2012 37.0 37.0 36.55 36.55 3400.00
17 May, 2012 38.4 38.4 37.0 37.0 3500.00