Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 37.5 37.5 37.4 37.4 100.2 Thousand
20 Jun, 2012 37.0 37.88 37.0 37.5 471.00
19 Jun, 2012 37.5 37.5 37.5 37.5 25.2 Thousand
18 Jun, 2012 36.0 37.5 36.0 37.5 250.00
12 Jun, 2012 37.5 38.49 37.5 37.5 36.15 Thousand
11 Jun, 2012 37.5 37.5 37.5 37.5 126.00
07 Jun, 2012 36.7 37.5 36.5 37.5 10.1 Thousand
06 Jun, 2012 34.1 36.25 34.1 36.25 13.9 Thousand
05 Jun, 2012 34.15 35.9 34.15 35.9 402.00
01 Jun, 2012 35.1 35.99 34.0 35.99 133.6 Thousand