Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 35.05 35.05 34.0 35.0 1500.00
08 Aug, 2012 35.25 35.5 35.25 35.25 58.62 Thousand
07 Aug, 2012 34.5 35.15 34.5 35.15 22.6 Thousand
03 Aug, 2012 34.1 34.1 34.1 34.1 400.00
02 Aug, 2012 34.5 34.5 34.1 34.1 3191.00
30 Jul, 2012 35.5 35.5 35.5 35.5 100.00
27 Jul, 2012 34.5 35.5 34.5 35.5 37.07 Thousand
24 Jul, 2012 35.25 35.25 35.25 35.25 1400.00
23 Jul, 2012 35.5 35.5 35.5 35.5 220.00
20 Jul, 2012 36.5 36.5 36.5 36.5 100.00