Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2012 | 35.0 | 35.0 | 35.0 | 35.0 | 250.00 |
| 29 Aug, 2012 | 35.25 | 35.5 | 35.0 | 35.0 | 1956.00 |
| 28 Aug, 2012 | 35.0 | 35.0 | 35.0 | 35.0 | 38.1 Thousand |
| 27 Aug, 2012 | 34.9 | 35.0 | 34.9 | 34.91 | 1977.00 |
| 23 Aug, 2012 | 34.9 | 34.9 | 34.9 | 34.9 | 138.00 |
| 22 Aug, 2012 | 34.65 | 35.1 | 34.65 | 35.1 | 49.07 Thousand |
| 21 Aug, 2012 | 34.6 | 34.8 | 34.6 | 34.65 | 2200.00 |
| 20 Aug, 2012 | 34.3 | 34.5 | 34.3 | 34.5 | 1000.00 |
| 17 Aug, 2012 | 34.3 | 35.25 | 34.3 | 35.25 | 300.00 |
| 15 Aug, 2012 | 35.0 | 35.0 | 34.3 | 34.3 | 503.00 |
CPT
CPXR
CQP
CPK
CPNG
CPRI