Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 37.25 37.25 37.25 37.25 550.00
19 Sep, 2012 37.0 37.5 37.0 37.5 12 Thousand
17 Sep, 2012 37.0 37.0 37.0 37.0 100 Thousand
14 Sep, 2012 35.3 37.0 35.3 37.0 13.6 Thousand
12 Sep, 2012 35.14 35.14 35.14 35.14 200.00
11 Sep, 2012 35.12 35.15 35.12 35.14 177.92 Thousand
10 Sep, 2012 35.12 35.12 35.12 35.12 1290.00
07 Sep, 2012 35.25 35.25 35.15 35.15 1700.00
06 Sep, 2012 35.05 35.2 35.05 35.2 29.9 Thousand
31 Aug, 2012 35.25 35.25 35.25 35.25 400.00