Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 37.0 37.0 36.7 36.7 600.00
19 Oct, 2012 37.25 37.25 37.25 37.25 1750.00
18 Oct, 2012 37.25 37.5 37.25 37.5 1100.00
17 Oct, 2012 37.5 37.55 37.5 37.5 47.45 Thousand
16 Oct, 2012 37.25 37.5 37.25 37.3 41.08 Thousand
15 Oct, 2012 37.25 37.25 37.25 37.25 950.00
12 Oct, 2012 37.25 37.25 37.25 37.25 925.00
11 Oct, 2012 37.5 37.5 37.3 37.3 800.00
10 Oct, 2012 37.4 37.75 37.3 37.75 5300.00
09 Oct, 2012 37.5 37.74 37.25 37.74 600.00