Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 33.5 33.5 33.0 33.5 20.55 Thousand
07 Nov, 2012 33.75 33.75 33.75 33.75 200.00
06 Nov, 2012 34.0 34.0 34.0 34.0 1065.00
05 Nov, 2012 34.25 34.25 34.0 34.0 52.6 Thousand
01 Nov, 2012 33.0 35.0 32.0 34.5 11.95 Thousand
31 Oct, 2012 33.5 34.25 33.5 34.25 300.00
26 Oct, 2012 34.0 34.25 33.73 34.25 1900.00
25 Oct, 2012 35.25 35.25 34.0 34.25 2400.00
24 Oct, 2012 36.7 36.7 35.25 35.9 2922.00
23 Oct, 2012 36.7 36.7 36.7 36.7 150.00