Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 37.25 37.7 37.25 37.7 1290.00
05 Oct, 2012 37.75 37.8 37.75 37.8 487.00
04 Oct, 2012 37.25 37.75 37.25 37.75 266.00
03 Oct, 2012 37.65 37.65 37.65 37.65 106 Thousand
28 Sep, 2012 37.65 37.65 37.5 37.5 500.00
27 Sep, 2012 37.0 37.75 37.0 37.64 2700.00
26 Sep, 2012 37.65 37.65 37.65 37.65 100.00
25 Sep, 2012 37.38 37.38 37.25 37.25 558.00
24 Sep, 2012 37.25 37.25 37.25 37.25 43.87 Thousand
21 Sep, 2012 37.25 37.55 37.25 37.25 2800.00