Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 36.0 36.0 35.2 35.21 9149.00
10 Dec, 2012 35.2 36.0 35.0 35.0 300.00
07 Dec, 2012 34.4 34.4 34.4 34.4 200.00
06 Dec, 2012 35.0 35.2 34.4 34.4 3758.00
05 Dec, 2012 34.5 35.0 34.5 34.99 3290.00
04 Dec, 2012 34.5 34.5 34.5 34.5 200.00
03 Dec, 2012 33.2 34.9 33.2 34.9 200.00
30 Nov, 2012 34.5 34.9 34.4 34.9 182.38 Thousand
29 Nov, 2012 34.5 34.7 34.5 34.66 694.47 Thousand
28 Nov, 2012 34.5 34.5 34.5 34.5 500.00