Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 37.5 38.15 37.5 38.0 989.00
28 Dec, 2012 38.5 38.5 36.0 38.0 500.00
27 Dec, 2012 38.5 38.5 38.5 38.5 100.00
26 Dec, 2012 36.25 38.5 34.4 38.5 1900.00
21 Dec, 2012 35.35 36.0 35.1 36.0 983.00
19 Dec, 2012 35.35 35.35 35.35 35.35 756.00
18 Dec, 2012 35.3 36.0 35.3 35.3 1041.00
17 Dec, 2012 35.24 35.6 35.24 35.4 3775.00
14 Dec, 2012 35.2 35.2 35.2 35.2 100.00
12 Dec, 2012 35.56 35.56 35.2 35.2 400.00