Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 38.5 38.5 38.0 38.5 1600.00
04 Feb, 2013 39.5 39.5 39.0 39.0 200.00
01 Feb, 2013 39.0 39.0 39.0 39.0 200.00
31 Jan, 2013 38.0 39.0 38.0 39.0 85.98 Thousand
30 Jan, 2013 38.2 38.2 38.2 38.2 200.00
29 Jan, 2013 37.5 38.25 37.5 38.25 520.00
28 Jan, 2013 37.5 38.25 37.5 38.25 1200.00
25 Jan, 2013 38.25 38.25 38.25 38.25 100.00
24 Jan, 2013 37.75 38.25 37.75 38.25 300.00
23 Jan, 2013 38.0 38.25 37.5 37.75 950.00