Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 36.75 36.9 35.0 36.9 1400.00
08 Mar, 2013 36.25 37.0 36.25 37.0 2050.00
07 Mar, 2013 35.5 36.5 35.5 36.5 200.00
06 Mar, 2013 37.07 37.25 35.25 36.0 2300.00
05 Mar, 2013 35.99 36.21 35.0 36.21 44.82 Thousand
04 Mar, 2013 36.5 36.5 36.2 36.2 300.00
01 Mar, 2013 36.26 37.75 36.26 37.75 350.00
28 Feb, 2013 38.0 38.0 35.89 37.75 1950.00
27 Feb, 2013 38.4 38.5 35.0 38.0 11.07 Thousand
26 Feb, 2013 38.7 38.7 38.66 38.66 2228.00