Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 38.0 38.99 37.55 38.63 4000.00
22 Feb, 2013 38.99 38.99 38.99 38.99 200.00
21 Feb, 2013 38.25 38.98 38.25 38.98 260.00
20 Feb, 2013 38.69 39.0 38.69 38.99 4114.00
19 Feb, 2013 38.69 38.69 38.69 38.69 1000.00
14 Feb, 2013 38.75 38.75 38.74 38.74 1286.00
13 Feb, 2013 38.01 38.75 38.01 38.75 200.00
08 Feb, 2013 38.5 38.5 38.5 38.5 3827.00
07 Feb, 2013 38.75 38.75 38.75 38.75 200.00
06 Feb, 2013 38.6 38.6 38.6 38.6 100.00