Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 41.53 41.6 41.5 41.6 5406.00
25 Mar, 2013 41.5 41.53 41.47 41.5 29.32 Thousand
22 Mar, 2013 41.5 41.6 41.5 41.5 38.99 Thousand
21 Mar, 2013 41.5 41.5 41.25 41.5 78.66 Thousand
20 Mar, 2013 41.05 41.3 41.0 41.25 284.67 Thousand
19 Mar, 2013 40.0 41.6 39.0 41.0 335.5 Thousand
18 Mar, 2013 36.5 36.5 36.0 36.0 450.00
14 Mar, 2013 36.0 36.75 36.0 36.5 1300.00
13 Mar, 2013 36.75 36.75 36.0 36.75 81.95 Thousand
12 Mar, 2013 35.75 37.0 35.75 36.75 47.96 Thousand